Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 72.6 73.95 72.5 72.75 475.92 Thousand
17 Oct, 2002 72.11 73.2 71.55 72.6 458.79 Thousand
16 Oct, 2002 73.5 73.5 72.15 72.35 332.44 Thousand
15 Oct, 2002 73.61 73.61 73.61 73.61 -
14 Oct, 2002 74.4 75.0 73.05 73.61 404.03 Thousand
11 Oct, 2002 74.51 75.5 73.01 74.7 796.79 Thousand
10 Oct, 2002 74.51 77.0 73.1 74.96 1.42 Million
09 Oct, 2002 77.7 77.9 75.6 75.9 1.27 Million
08 Oct, 2002 77.0 78.41 76.01 76.65 1.84 Million
07 Oct, 2002 75.0 78.0 74.0 76.7 4.02 Million