Shipping Corporation Of India Limited (SCI)

INR 207.62

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 85.31 88.25 84.2 87.71 1.51 Million
17 Jul, 2002 86.55 87.0 82.65 84.26 1.5 Million
16 Jul, 2002 86.06 88.61 85.55 86.3 1 Million
15 Jul, 2002 87.0 88.5 85.31 86.06 884.28 Thousand
12 Jul, 2002 88.5 89.0 87.3 87.95 967.09 Thousand
11 Jul, 2002 90.0 90.95 87.26 87.65 2.22 Million
10 Jul, 2002 88.95 88.95 87.0 87.2 723.28 Thousand
09 Jul, 2002 87.56 88.91 87.11 88.01 1.09 Million
08 Jul, 2002 90.9 90.9 86.66 87.05 1.73 Million
05 Jul, 2002 91.01 92.81 89.21 89.85 2.15 Million