INR 207.62
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2002 | 79.01 | 79.46 | 76.05 | 76.5 | 926.79 Thousand |
31 Jul, 2002 | 77.0 | 78.8 | 74.0 | 77.81 | 2.17 Million |
30 Jul, 2002 | 84.11 | 86.75 | 77.51 | 79.1 | 1.96 Million |
29 Jul, 2002 | 88.16 | 88.16 | 81.9 | 84.9 | 2.27 Million |
26 Jul, 2002 | 88.5 | 88.5 | 83.96 | 84.45 | 937.74 Thousand |
25 Jul, 2002 | 88.7 | 89.4 | 86.66 | 87.11 | 921.53 Thousand |
24 Jul, 2002 | 88.46 | 89.66 | 86.6 | 87.15 | 1.61 Million |
23 Jul, 2002 | 89.0 | 90.65 | 86.0 | 88.01 | 2.28 Million |
22 Jul, 2002 | 89.81 | 93.5 | 88.31 | 89.75 | 5.81 Million |
19 Jul, 2002 | 88.4 | 91.4 | 86.25 | 90.75 | 4.25 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER