Shipping Corporation Of India Limited (SCI)
INR 207.62
(-0.18%)
INR 207.62
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2002 | 79.76 | 79.76 | 79.76 | 79.76 | - |
| 14 Aug, 2002 | 80.0 | 80.6 | 79.31 | 79.76 | 405.9 Thousand |
| 13 Aug, 2002 | 81.5 | 82.01 | 79.55 | 80.21 | 682.89 Thousand |
| 12 Aug, 2002 | 79.16 | 81.75 | 78.0 | 81.05 | 1.38 Million |
| 09 Aug, 2002 | 84.0 | 84.0 | 76.61 | 77.45 | 795.91 Thousand |
| 08 Aug, 2002 | 79.01 | 79.85 | 75.41 | 76.2 | 1.16 Million |
| 07 Aug, 2002 | 82.8 | 83.25 | 80.1 | 80.6 | 1.11 Million |
| 06 Aug, 2002 | 79.7 | 83.7 | 78.26 | 81.8 | 2.21 Million |
| 05 Aug, 2002 | 78.11 | 79.91 | 77.1 | 79.5 | 866.45 Thousand |
| 02 Aug, 2002 | 75.0 | 78.65 | 74.4 | 76.85 | 1.01 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER