Shipping Corporation Of India Limited (SCI)
INR 207.62
(-0.18%)
INR 207.62
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 199.5 | 200.5 | 193.07 | 197.36 | 1.44 Million |
| 21 Jan, 2025 | 209.0 | 210.94 | 200.51 | 201.68 | 1.7 Million |
| 20 Jan, 2025 | 205.15 | 208.78 | 203.11 | 207.39 | 1.27 Million |
| 17 Jan, 2025 | 201.89 | 205.61 | 199.63 | 204.94 | 1.62 Million |
| 16 Jan, 2025 | 195.25 | 202.4 | 195.12 | 201.13 | 1.46 Million |
| 15 Jan, 2025 | 194.3 | 197.4 | 191.6 | 193.28 | 952.63 Thousand |
| 14 Jan, 2025 | 185.5 | 194.5 | 185.5 | 193.77 | 2.49 Million |
| 13 Jan, 2025 | 199.0 | 199.0 | 182.82 | 184.84 | 2.56 Million |
| 10 Jan, 2025 | 203.55 | 205.9 | 198.25 | 199.96 | 1.44 Million |
| 09 Jan, 2025 | 205.23 | 213.67 | 205.02 | 205.85 | 1.62 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER