The Shipping Corporation of India Limited (SCI.NS)
INR 174.26
(-3.73%)
INR 174.26
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 265.1 | 266.85 | 260.15 | 261.15 | 1.3 Million |
| 27 Sep, 2024 | 270.0 | 270.45 | 264.6 | 267.65 | 2.08 Million |
| 26 Sep, 2024 | 267.0 | 271.15 | 262.6 | 270.35 | 2.71 Million |
| 25 Sep, 2024 | 268.65 | 269.4 | 263.05 | 267.6 | 2.09 Million |
| 24 Sep, 2024 | 267.15 | 274.25 | 264.3 | 270.1 | 4.37 Million |
| 23 Sep, 2024 | 260.0 | 270.8 | 256.5 | 267.25 | 6.09 Million |
| 20 Sep, 2024 | 240.8 | 263.9 | 236.7 | 258.1 | 13.06 Million |
| 19 Sep, 2024 | 248.5 | 249.95 | 239.0 | 239.95 | 2 Million |
| 18 Sep, 2024 | 244.9 | 249.7 | 241.9 | 247.2 | 1.78 Million |
| 17 Sep, 2024 | 248.85 | 248.85 | 244.3 | 245.1 | 1.32 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146