The Shipping Corporation of India Limited (SCI.NS)
INR 177.74
(0.55%)
INR 177.74
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 208.0 | 219.65 | 206.75 | 217.3 | 3.58 Million |
| 29 Oct, 2024 | 207.05 | 208.45 | 202.05 | 206.75 | 1.95 Million |
| 28 Oct, 2024 | 204.0 | 208.3 | 199.3 | 206.9 | 2.62 Million |
| 25 Oct, 2024 | 215.8 | 215.8 | 201.8 | 202.75 | 2.56 Million |
| 24 Oct, 2024 | 214.35 | 221.0 | 213.2 | 214.05 | 1.86 Million |
| 23 Oct, 2024 | 216.0 | 218.85 | 206.55 | 214.1 | 2.97 Million |
| 22 Oct, 2024 | 230.4 | 231.0 | 214.1 | 216.0 | 2.48 Million |
| 21 Oct, 2024 | 237.5 | 240.5 | 230.0 | 230.95 | 1.43 Million |
| 18 Oct, 2024 | 239.7 | 239.7 | 232.75 | 235.75 | 1.51 Million |
| 17 Oct, 2024 | 249.35 | 249.35 | 238.8 | 239.6 | 1.74 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146