Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 234.0 | 242.75 | 230.2 | 235.3 | 37.1 Million |
| 13 Jun, 2025 | 198.8 | 236.5 | 198.8 | 227.06 | 86.37 Million |
| 12 Jun, 2025 | 212.0 | 215.4 | 205.1 | 206.32 | 3.21 Million |
| 11 Jun, 2025 | 216.15 | 216.59 | 206.5 | 210.54 | 2.68 Million |
| 10 Jun, 2025 | 215.0 | 218.25 | 213.22 | 215.13 | 3.04 Million |
| 09 Jun, 2025 | 214.6 | 216.0 | 210.61 | 214.02 | 3.19 Million |
| 06 Jun, 2025 | 215.19 | 218.74 | 212.0 | 213.66 | 4.82 Million |
| 05 Jun, 2025 | 210.74 | 217.75 | 209.75 | 213.68 | 7.16 Million |
| 04 Jun, 2025 | 206.3 | 214.0 | 205.4 | 209.15 | 12.31 Million |
| 03 Jun, 2025 | 204.1 | 209.43 | 202.31 | 204.86 | 6.22 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER