The Shipping Corporation of India Limited (SCI.NS)
INR 173.87
(-2.33%)
INR 173.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 210.55 | 212.89 | 208.48 | 209.93 | 815.81 Thousand |
| 23 Dec, 2024 | 214.0 | 214.89 | 208.15 | 208.87 | 1.39 Million |
| 20 Dec, 2024 | 220.0 | 222.1 | 210.0 | 211.57 | 1.78 Million |
| 19 Dec, 2024 | 218.0 | 221.0 | 216.84 | 220.12 | 1 Million |
| 18 Dec, 2024 | 226.5 | 227.77 | 220.05 | 222.2 | 1.41 Million |
| 17 Dec, 2024 | 232.5 | 234.19 | 226.4 | 227.95 | 1.42 Million |
| 16 Dec, 2024 | 231.98 | 236.3 | 231.09 | 232.46 | 1.21 Million |
| 13 Dec, 2024 | 231.0 | 232.38 | 225.1 | 230.59 | 1.51 Million |
| 12 Dec, 2024 | 238.8 | 240.45 | 232.52 | 233.17 | 1.56 Million |
| 11 Dec, 2024 | 237.92 | 240.89 | 236.51 | 238.07 | 1.39 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146