The Shipping Corporation of India Limited (SCI.NS)
INR 177.74
(0.55%)
INR 177.74
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 236.16 | 237.0 | 230.21 | 234.87 | 2.61 Million |
| 28 Nov, 2024 | 231.74 | 239.13 | 229.0 | 235.21 | 4.86 Million |
| 27 Nov, 2024 | 226.0 | 232.05 | 224.33 | 230.64 | 3.75 Million |
| 26 Nov, 2024 | 223.0 | 231.7 | 221.01 | 224.75 | 4.07 Million |
| 25 Nov, 2024 | 225.0 | 228.42 | 221.44 | 223.06 | 3.71 Million |
| 22 Nov, 2024 | 207.5 | 222.8 | 205.42 | 220.74 | 7.94 Million |
| 21 Nov, 2024 | 210.0 | 210.8 | 205.1 | 206.29 | 1.94 Million |
| 19 Nov, 2024 | 215.0 | 217.2 | 209.5 | 210.64 | 2.42 Million |
| 18 Nov, 2024 | 209.0 | 211.6 | 203.65 | 209.07 | 3.19 Million |
| 14 Nov, 2024 | 212.0 | 216.89 | 207.21 | 208.05 | 4.06 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146