Shipping Corporation Of India Limited (SCI)
INR 207.62
(-0.18%)
INR 207.62
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 160.0 | 184.35 | 160.0 | 176.49 | 58.46 Million |
| 19 Mar, 2025 | 148.5 | 159.19 | 148.5 | 157.69 | 5.79 Million |
| 18 Mar, 2025 | 145.48 | 145.48 | 145.48 | 145.48 | - |
| 17 Mar, 2025 | 149.0 | 150.37 | 145.0 | 145.48 | 1.14 Million |
| 13 Mar, 2025 | 152.0 | 153.19 | 148.22 | 148.69 | 1.33 Million |
| 12 Mar, 2025 | 153.3 | 154.5 | 149.29 | 150.42 | 861.31 Thousand |
| 11 Mar, 2025 | 150.17 | 154.0 | 149.47 | 152.6 | 1.14 Million |
| 10 Mar, 2025 | 159.01 | 160.74 | 151.6 | 153.11 | 1.41 Million |
| 07 Mar, 2025 | 154.6 | 161.75 | 153.25 | 157.69 | 2.01 Million |
| 06 Mar, 2025 | 153.65 | 156.75 | 153.01 | 154.83 | 1.23 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER