The Shipping Corporation of India Limited (SCI.NS)
INR 174.26
(-3.73%)
INR 174.26
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 287.3 | 291.3 | 285.15 | 286.7 | 8.51 Million |
| 30 Jul, 2024 | 283.4 | 291.4 | 280.2 | 286.15 | 13 Million |
| 29 Jul, 2024 | 280.95 | 292.9 | 276.85 | 281.7 | 13.47 Million |
| 28 Jul, 2024 | 280.95 | 292.9 | 276.85 | 281.7 | 13.47 Million |
| 26 Jul, 2024 | 283.05 | 289.0 | 277.25 | 278.15 | 8.16 Million |
| 25 Jul, 2024 | 287.9 | 298.8 | 279.5 | 280.9 | 11.55 Million |
| 24 Jul, 2024 | 297.8 | 306.45 | 289.2 | 290.75 | 11.55 Million |
| 23 Jul, 2024 | 323.0 | 325.0 | 278.15 | 294.65 | 25.23 Million |
| 22 Jul, 2024 | 304.0 | 334.9 | 301.6 | 318.7 | 25.23 Million |
| 21 Jul, 2024 | 304.0 | 334.9 | 301.6 | 318.7 | 19.83 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146