Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 148.85 | 151.5 | 144.0 | 145.94 | 1.79 Million |
| 27 Feb, 2025 | 155.11 | 155.63 | 151.01 | 151.73 | 854.54 Thousand |
| 25 Feb, 2025 | 158.0 | 161.5 | 155.36 | 155.96 | 851.88 Thousand |
| 24 Feb, 2025 | 159.61 | 161.0 | 155.65 | 158.85 | 920.42 Thousand |
| 21 Feb, 2025 | 161.0 | 166.75 | 159.11 | 161.49 | 1.44 Million |
| 20 Feb, 2025 | 159.05 | 163.31 | 158.1 | 161.73 | 1.3 Million |
| 19 Feb, 2025 | 147.25 | 163.0 | 147.21 | 160.82 | 2.57 Million |
| 18 Feb, 2025 | 156.05 | 156.37 | 147.26 | 149.51 | 1.85 Million |
| 17 Feb, 2025 | 151.5 | 156.79 | 149.54 | 154.9 | 2.28 Million |
| 14 Feb, 2025 | 163.3 | 164.78 | 153.04 | 154.22 | 2.11 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER