INR 216.41
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 239.7 | 239.7 | 232.75 | 235.75 | 1.51 Million |
17 Oct, 2024 | 249.35 | 249.35 | 238.8 | 239.6 | 1.74 Million |
16 Oct, 2024 | 239.25 | 249.65 | 237.2 | 248.1 | 5.28 Million |
15 Oct, 2024 | 240.0 | 246.0 | 236.2 | 238.7 | 2.27 Million |
14 Oct, 2024 | 245.0 | 249.0 | 238.25 | 239.25 | 1.53 Million |
11 Oct, 2024 | 245.45 | 246.95 | 242.6 | 243.85 | 756.58 Thousand |
10 Oct, 2024 | 242.2 | 249.95 | 241.6 | 245.45 | 1.89 Million |
09 Oct, 2024 | 242.7 | 246.0 | 240.0 | 240.6 | 1.06 Million |
08 Oct, 2024 | 233.85 | 243.3 | 230.45 | 241.55 | 1.84 Million |
07 Oct, 2024 | 245.15 | 247.7 | 232.8 | 234.05 | 1.71 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER