Shipping Corporation Of India Limited (SCI)

INR 216.41

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 239.7 239.7 232.75 235.75 1.51 Million
17 Oct, 2024 249.35 249.35 238.8 239.6 1.74 Million
16 Oct, 2024 239.25 249.65 237.2 248.1 5.28 Million
15 Oct, 2024 240.0 246.0 236.2 238.7 2.27 Million
14 Oct, 2024 245.0 249.0 238.25 239.25 1.53 Million
11 Oct, 2024 245.45 246.95 242.6 243.85 756.58 Thousand
10 Oct, 2024 242.2 249.95 241.6 245.45 1.89 Million
09 Oct, 2024 242.7 246.0 240.0 240.6 1.06 Million
08 Oct, 2024 233.85 243.3 230.45 241.55 1.84 Million
07 Oct, 2024 245.15 247.7 232.8 234.05 1.71 Million