The Shipping Corporation of India Limited (SCI.NS)
INR 174.26
(-3.73%)
INR 174.26
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 269.95 | 279.0 | 266.65 | 271.45 | 5.27 Million |
| 07 Jul, 2024 | 269.95 | 279.0 | 266.65 | 271.45 | 5.27 Million |
| 05 Jul, 2024 | 269.95 | 276.45 | 266.55 | 268.85 | 6.42 Million |
| 04 Jul, 2024 | 264.5 | 274.0 | 263.0 | 269.95 | 9.28 Million |
| 03 Jul, 2024 | 254.5 | 268.5 | 254.1 | 263.3 | 9.28 Million |
| 02 Jul, 2024 | 258.15 | 258.9 | 251.5 | 253.65 | 5.76 Million |
| 01 Jul, 2024 | 252.95 | 257.75 | 246.65 | 257.05 | 3.61 Million |
| 30 Jun, 2024 | 252.95 | 257.75 | 246.65 | 257.05 | 3.61 Million |
| 28 Jun, 2024 | 253.8 | 260.7 | 251.1 | 251.85 | 2.48 Million |
| 27 Jun, 2024 | 256.0 | 261.0 | 248.36 | 252.52 | 3.57 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146