The Shipping Corporation of India Limited (SCI.NS)
INR 174.26
(-3.73%)
INR 174.26
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 261.95 | 264.7 | 252.6 | 261.56 | 16.01 Million |
| 12 Jun, 2024 | 257.03 | 267.7 | 257.03 | 259.78 | 14.36 Million |
| 11 Jun, 2024 | 244.0 | 251.4 | 241.63 | 245.94 | 14.36 Million |
| 10 Jun, 2024 | 247.95 | 249.4 | 240.61 | 242.05 | 3.65 Million |
| 09 Jun, 2024 | 247.95 | 249.4 | 240.61 | 242.05 | 2.34 Million |
| 07 Jun, 2024 | 243.8 | 247.8 | 239.0 | 246.4 | 3.82 Million |
| 06 Jun, 2024 | 229.0 | 247.6 | 228.45 | 243.25 | 8.87 Million |
| 05 Jun, 2024 | 218.05 | 226.0 | 203.4 | 224.8 | 8.87 Million |
| 04 Jun, 2024 | 255.5 | 255.5 | 207.4 | 214.9 | 10.92 Million |
| 03 Jun, 2024 | 265.0 | 266.8 | 254.5 | 259.2 | 10.92 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146