Shipping Corporation Of India Limited (SCI)
INR 210.8
(-1.68%)
INR 210.8
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 260.0 | 270.8 | 256.5 | 267.25 | 6.09 Million |
| 20 Sep, 2024 | 240.8 | 263.9 | 236.7 | 258.1 | 13.06 Million |
| 19 Sep, 2024 | 248.5 | 249.95 | 239.0 | 239.95 | 2 Million |
| 18 Sep, 2024 | 244.9 | 249.7 | 241.9 | 247.2 | 1.78 Million |
| 17 Sep, 2024 | 248.85 | 248.85 | 244.3 | 245.1 | 1.32 Million |
| 16 Sep, 2024 | 247.3 | 254.7 | 240.25 | 248.25 | 3.4 Million |
| 13 Sep, 2024 | 245.6 | 249.6 | 245.0 | 246.15 | 1.39 Million |
| 12 Sep, 2024 | 248.0 | 249.6 | 240.0 | 244.5 | 2.44 Million |
| 11 Sep, 2024 | 254.7 | 257.8 | 244.3 | 245.8 | 2.04 Million |
| 10 Sep, 2024 | 252.2 | 258.5 | 252.2 | 254.0 | 1.66 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER