Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 218.0 | 221.0 | 216.84 | 220.12 | 1 Million |
| 18 Dec, 2024 | 226.5 | 227.77 | 220.05 | 222.2 | 1.41 Million |
| 17 Dec, 2024 | 232.5 | 234.19 | 226.4 | 227.95 | 1.42 Million |
| 16 Dec, 2024 | 231.98 | 236.3 | 231.09 | 232.46 | 1.21 Million |
| 13 Dec, 2024 | 231.0 | 232.38 | 225.1 | 230.59 | 1.51 Million |
| 12 Dec, 2024 | 238.8 | 240.45 | 232.52 | 233.17 | 1.56 Million |
| 11 Dec, 2024 | 237.92 | 240.89 | 236.51 | 238.07 | 1.39 Million |
| 10 Dec, 2024 | 239.2 | 243.0 | 235.22 | 237.92 | 2.61 Million |
| 09 Dec, 2024 | 239.06 | 241.78 | 237.5 | 238.37 | 1.28 Million |
| 06 Dec, 2024 | 237.0 | 242.0 | 236.04 | 238.86 | 2.38 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER