The Shipping Corporation of India Limited (SCI.NS)
INR 174.26
(-3.73%)
INR 174.26
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 265.0 | 266.8 | 254.5 | 259.2 | 7.74 Million |
| 31 May, 2024 | 242.9 | 251.65 | 233.85 | 245.7 | 5.51 Million |
| 30 May, 2024 | 250.9 | 251.35 | 240.35 | 241.65 | 5.51 Million |
| 29 May, 2024 | 246.0 | 254.7 | 244.0 | 251.15 | 4.23 Million |
| 28 May, 2024 | 261.0 | 261.0 | 245.0 | 247.9 | 4.6 Million |
| 27 May, 2024 | 266.45 | 269.65 | 254.2 | 259.1 | 5.32 Million |
| 26 May, 2024 | 266.45 | 269.65 | 254.2 | 259.1 | 5.32 Million |
| 24 May, 2024 | 261.95 | 274.7 | 255.2 | 262.5 | 11.72 Million |
| 23 May, 2024 | 240.95 | 271.5 | 240.5 | 262.6 | 33.02 Million |
| 22 May, 2024 | 240.05 | 243.5 | 231.8 | 239.3 | 33.02 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146