The Shipping Corporation of India Limited (SCI.NS)

INR 173.87

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 320.5 326.55 308.85 311.2 10.22 Million
17 Jul, 2024 320.5 326.55 308.85 311.2 9.73 Million
16 Jul, 2024 334.0 341.0 322.2 323.85 8.09 Million
15 Jul, 2024 347.8 351.9 325.65 330.55 13.86 Million
14 Jul, 2024 347.8 351.9 325.65 330.55 13.86 Million
12 Jul, 2024 347.8 384.2 342.15 345.65 63.15 Million
11 Jul, 2024 281.0 330.15 281.0 330.15 65.06 Million
10 Jul, 2024 270.45 279.0 256.05 275.15 65.06 Million
09 Jul, 2024 273.2 278.5 267.6 268.55 10.38 Million
08 Jul, 2024 269.95 279.0 266.65 271.45 5.27 Million