Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 210.0 | 210.8 | 205.1 | 206.29 | 1.94 Million |
| 19 Nov, 2024 | 215.0 | 217.2 | 209.5 | 210.64 | 2.42 Million |
| 18 Nov, 2024 | 209.0 | 211.6 | 203.65 | 209.07 | 3.19 Million |
| 14 Nov, 2024 | 212.0 | 216.89 | 207.21 | 208.05 | 4.06 Million |
| 13 Nov, 2024 | 222.89 | 222.89 | 210.0 | 211.46 | 3.76 Million |
| 12 Nov, 2024 | 232.9 | 237.5 | 220.44 | 222.6 | 9.88 Million |
| 11 Nov, 2024 | 223.0 | 243.65 | 222.0 | 227.32 | 44.71 Million |
| 08 Nov, 2024 | 219.55 | 219.75 | 211.5 | 212.37 | 1.79 Million |
| 07 Nov, 2024 | 223.28 | 227.55 | 220.0 | 221.21 | 2.79 Million |
| 06 Nov, 2024 | 217.4 | 224.0 | 216.05 | 223.22 | 2.27 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER