The Shipping Corporation of India Limited (SCI.NS)
INR 174.26
(-3.73%)
INR 174.26
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 212.6 | 213.6 | 205.55 | 206.45 | 1.78 Million |
| 08 May, 2024 | 210.25 | 214.8 | 207.6 | 211.9 | 1.31 Million |
| 07 May, 2024 | 215.7 | 217.8 | 206.15 | 209.75 | 1.83 Million |
| 06 May, 2024 | 223.0 | 223.05 | 213.1 | 215.4 | 1.89 Million |
| 05 May, 2024 | 223.0 | 223.05 | 213.1 | 215.4 | 1.89 Million |
| 03 May, 2024 | 229.2 | 230.35 | 220.45 | 221.4 | 2.82 Million |
| 02 May, 2024 | 228.0 | 231.9 | 225.15 | 227.85 | 2.82 Million |
| 01 May, 2024 | 228.0 | 231.9 | 225.15 | 227.85 | 1.78 Million |
| 30 Apr, 2024 | 233.4 | 234.0 | 225.55 | 227.25 | 1.64 Million |
| 29 Apr, 2024 | 233.9 | 235.5 | 230.6 | 232.7 | 1.74 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146