Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 230.4 | 231.0 | 214.1 | 216.0 | 2.48 Million |
| 21 Oct, 2024 | 237.5 | 240.5 | 230.0 | 230.95 | 1.43 Million |
| 18 Oct, 2024 | 239.7 | 239.7 | 232.75 | 235.75 | 1.51 Million |
| 17 Oct, 2024 | 249.35 | 249.35 | 238.8 | 239.6 | 1.74 Million |
| 16 Oct, 2024 | 239.25 | 249.65 | 237.2 | 248.1 | 5.28 Million |
| 15 Oct, 2024 | 240.0 | 246.0 | 236.2 | 238.7 | 2.27 Million |
| 14 Oct, 2024 | 245.0 | 249.0 | 238.25 | 239.25 | 1.53 Million |
| 11 Oct, 2024 | 245.45 | 246.95 | 242.6 | 243.85 | 756.58 Thousand |
| 10 Oct, 2024 | 242.2 | 249.95 | 241.6 | 245.45 | 1.89 Million |
| 09 Oct, 2024 | 242.7 | 246.0 | 240.0 | 240.6 | 1.06 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER