The Shipping Corporation of India Limited (SCI.NS)

INR 173.87

(-2.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 242.9 251.65 233.85 245.7 5.51 Million
30 May, 2024 250.9 251.35 240.35 241.65 5.51 Million
29 May, 2024 246.0 254.7 244.0 251.15 4.23 Million
28 May, 2024 261.0 261.0 245.0 247.9 4.6 Million
27 May, 2024 266.45 269.65 254.2 259.1 5.32 Million
26 May, 2024 266.45 269.65 254.2 259.1 5.32 Million
24 May, 2024 261.95 274.7 255.2 262.5 11.72 Million
23 May, 2024 240.95 271.5 240.5 262.6 33.02 Million
22 May, 2024 240.05 243.5 231.8 239.3 33.02 Million
21 May, 2024 231.2 244.65 228.7 238.85 11.31 Million