The Shipping Corporation of India Limited (SCI.NS)
INR 174.26
(-3.73%)
INR 174.26
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 195.8 | 202.75 | 195.4 | 200.45 | 1.75 Million |
| 20 Mar, 2024 | 197.4 | 197.85 | 190.0 | 193.1 | 1.75 Million |
| 19 Mar, 2024 | 203.9 | 205.95 | 194.0 | 194.65 | 1.62 Million |
| 18 Mar, 2024 | 203.0 | 208.25 | 200.0 | 202.55 | 1.89 Million |
| 17 Mar, 2024 | 203.0 | 208.25 | 200.0 | 202.55 | 1.89 Million |
| 15 Mar, 2024 | 202.5 | 206.3 | 193.1 | 198.35 | 1.91 Million |
| 14 Mar, 2024 | 189.55 | 207.0 | 189.55 | 203.25 | 3.37 Million |
| 13 Mar, 2024 | 210.0 | 212.0 | 199.3 | 199.3 | 3.37 Million |
| 12 Mar, 2024 | 218.1 | 218.6 | 208.1 | 209.75 | 1.96 Million |
| 11 Mar, 2024 | 226.5 | 226.5 | 217.0 | 217.9 | 1.96 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146