Shipping Corporation Of India Limited (SCI)
INR 217.52
(2.12%)
INR 217.52
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 287.3 | 288.0 | 270.17 | 274.32 | 8.25 Million |
| 18 Jun, 2024 | 273.25 | 289.7 | 273.25 | 284.42 | 20.49 Million |
| 14 Jun, 2024 | 264.2 | 274.3 | 259.05 | 271.29 | 16.01 Million |
| 13 Jun, 2024 | 261.95 | 264.7 | 252.6 | 261.56 | 5.7 Million |
| 12 Jun, 2024 | 257.03 | 267.7 | 257.03 | 259.78 | 14.36 Million |
| 11 Jun, 2024 | 244.0 | 251.4 | 241.63 | 245.94 | 3.65 Million |
| 10 Jun, 2024 | 247.95 | 249.4 | 240.61 | 242.05 | 2.34 Million |
| 07 Jun, 2024 | 243.8 | 247.8 | 239.0 | 246.4 | 3.82 Million |
| 06 Jun, 2024 | 229.0 | 247.6 | 228.45 | 243.25 | 8.87 Million |
| 05 Jun, 2024 | 218.05 | 226.0 | 203.4 | 224.8 | 5.39 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER