The Shipping Corporation of India Limited (SCI.NS)
INR 174.26
(-3.73%)
INR 174.26
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 226.5 | 226.5 | 217.0 | 217.9 | 1.56 Million |
| 07 Mar, 2024 | 228.4 | 232.75 | 225.55 | 226.5 | 1.1 Million |
| 06 Mar, 2024 | 231.55 | 235.15 | 224.8 | 226.45 | 1.73 Million |
| 05 Mar, 2024 | 237.5 | 239.15 | 232.2 | 234.55 | 1.73 Million |
| 04 Mar, 2024 | 234.45 | 242.1 | 234.45 | 236.5 | 2.07 Million |
| 03 Mar, 2024 | 234.45 | 242.1 | 234.45 | 236.5 | 2.07 Million |
| 02 Mar, 2024 | 235.4 | 236.8 | 232.0 | 234.3 | 293.02 Thousand |
| 01 Mar, 2024 | 241.85 | 242.7 | 232.1 | 233.2 | 1.6 Million |
| 29 Feb, 2024 | 228.85 | 239.1 | 222.0 | 236.6 | 2.79 Million |
| 28 Feb, 2024 | 229.8 | 238.0 | 224.55 | 227.75 | 3.19 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146