The Shipping Corporation of India Limited (SCI.NS)
INR 174.26
(-3.73%)
INR 174.26
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 227.9 | 232.55 | 223.55 | 229.45 | 5.38 Million |
| 14 Feb, 2024 | 217.0 | 225.9 | 212.3 | 222.95 | 5.38 Million |
| 13 Feb, 2024 | 212.85 | 220.0 | 204.5 | 218.05 | 6.61 Million |
| 12 Feb, 2024 | 234.5 | 237.8 | 210.2 | 212.35 | 8.38 Million |
| 11 Feb, 2024 | 234.5 | 237.8 | 210.2 | 212.35 | 8.38 Million |
| 09 Feb, 2024 | 250.0 | 250.5 | 226.35 | 233.55 | 7.39 Million |
| 08 Feb, 2024 | 255.8 | 259.9 | 245.65 | 250.65 | 7.66 Million |
| 07 Feb, 2024 | 265.0 | 267.7 | 252.55 | 253.9 | 7.66 Million |
| 06 Feb, 2024 | 280.2 | 280.3 | 255.6 | 264.75 | 12.44 Million |
| 05 Feb, 2024 | 271.75 | 290.75 | 264.55 | 277.7 | 40.07 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146