The Shipping Corporation of India Limited (SCI.NS)
INR 174.26
(-3.73%)
INR 174.26
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 237.4 | 238.5 | 226.85 | 227.45 | 3.19 Million |
| 26 Feb, 2024 | 246.0 | 247.8 | 237.1 | 237.8 | 2.46 Million |
| 25 Feb, 2024 | 246.0 | 247.8 | 237.1 | 237.8 | 1.39 Million |
| 23 Feb, 2024 | 251.0 | 251.8 | 244.0 | 245.45 | 1.66 Million |
| 22 Feb, 2024 | 245.95 | 250.65 | 234.05 | 249.0 | 3.32 Million |
| 21 Feb, 2024 | 254.0 | 258.7 | 240.35 | 242.4 | 5.78 Million |
| 20 Feb, 2024 | 239.3 | 251.25 | 237.7 | 251.25 | 6.92 Million |
| 19 Feb, 2024 | 230.0 | 239.3 | 229.6 | 239.3 | 6.92 Million |
| 18 Feb, 2024 | 230.0 | 239.3 | 229.6 | 239.3 | 1.71 Million |
| 16 Feb, 2024 | 231.0 | 233.9 | 227.0 | 227.95 | 2.52 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146