The Shipping Corporation of India Limited (SCI.NS)
INR 173.87
(-2.33%)
INR 173.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 210.1 | 216.3 | 205.3 | 210.75 | 2.7 Million |
| 14 Apr, 2024 | 210.1 | 216.3 | 205.3 | 210.75 | 2.7 Million |
| 12 Apr, 2024 | 221.55 | 226.8 | 219.85 | 220.35 | 1.81 Million |
| 11 Apr, 2024 | 221.55 | 226.8 | 219.85 | 220.35 | 1.81 Million |
| 10 Apr, 2024 | 218.4 | 224.95 | 216.7 | 223.4 | 2.56 Million |
| 09 Apr, 2024 | 226.8 | 226.8 | 215.65 | 217.1 | 2.56 Million |
| 08 Apr, 2024 | 231.75 | 234.0 | 224.05 | 225.1 | 3.4 Million |
| 07 Apr, 2024 | 231.75 | 234.0 | 224.05 | 225.1 | 3.4 Million |
| 05 Apr, 2024 | 225.9 | 234.0 | 219.35 | 230.1 | 8.55 Million |
| 04 Apr, 2024 | 226.85 | 229.1 | 219.95 | 225.05 | 8.55 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146