Shipping Corporation Of India Limited (SCI)
INR 222.01
(0.28%)
INR 222.01
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 240.95 | 271.5 | 240.5 | 262.6 | 33.02 Million |
| 22 May, 2024 | 240.05 | 243.5 | 231.8 | 239.3 | 4.85 Million |
| 21 May, 2024 | 231.2 | 244.65 | 228.7 | 238.85 | 11.31 Million |
| 18 May, 2024 | 229.15 | 234.8 | 226.55 | 231.0 | 1.62 Million |
| 17 May, 2024 | 234.0 | 237.1 | 228.55 | 234.7 | 6.45 Million |
| 16 May, 2024 | 225.7 | 234.8 | 222.05 | 233.5 | 9.05 Million |
| 15 May, 2024 | 210.1 | 227.5 | 210.0 | 224.5 | 7.92 Million |
| 14 May, 2024 | 204.0 | 212.8 | 204.0 | 208.5 | 3.33 Million |
| 13 May, 2024 | 206.7 | 206.85 | 198.3 | 202.85 | 1.43 Million |
| 10 May, 2024 | 207.9 | 208.95 | 200.55 | 205.85 | 1.78 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER