The Shipping Corporation of India Limited (SCI.NS)
INR 174.26
(-3.73%)
INR 174.26
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 187.6 | 202.35 | 181.6 | 185.6 | 30.84 Million |
| 20 Jan, 2024 | 172.0 | 186.5 | 171.15 | 183.6 | 21.75 Million |
| 19 Jan, 2024 | 170.2 | 171.75 | 169.5 | 170.9 | 2.43 Million |
| 18 Jan, 2024 | 170.8 | 172.0 | 162.65 | 168.55 | 3.2 Million |
| 17 Jan, 2024 | 170.7 | 174.25 | 168.9 | 170.35 | 3.2 Million |
| 16 Jan, 2024 | 174.9 | 179.6 | 169.15 | 171.55 | 6.91 Million |
| 15 Jan, 2024 | 173.8 | 177.2 | 170.6 | 174.0 | 6.91 Million |
| 14 Jan, 2024 | 173.8 | 177.2 | 170.6 | 174.0 | 6.6 Million |
| 12 Jan, 2024 | 172.5 | 177.95 | 171.55 | 172.5 | 6.15 Million |
| 11 Jan, 2024 | 171.5 | 174.5 | 170.55 | 171.35 | 6.15 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146