The Shipping Corporation of India Limited (SCI.NS)
INR 174.26
(-3.73%)
INR 174.26
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 173.5 | 174.05 | 169.0 | 170.7 | 2.96 Million |
| 09 Jan, 2024 | 169.45 | 175.95 | 169.45 | 173.3 | 6.53 Million |
| 08 Jan, 2024 | 171.85 | 175.8 | 166.7 | 167.85 | 6.53 Million |
| 07 Jan, 2024 | 171.85 | 175.8 | 166.7 | 167.85 | 4.96 Million |
| 05 Jan, 2024 | 173.75 | 174.15 | 168.4 | 170.85 | 3.16 Million |
| 04 Jan, 2024 | 175.65 | 177.1 | 172.6 | 173.0 | 4.42 Million |
| 03 Jan, 2024 | 175.4 | 178.95 | 172.5 | 174.3 | 8.78 Million |
| 02 Jan, 2024 | 164.0 | 175.95 | 163.1 | 174.0 | 20.57 Million |
| 01 Jan, 2024 | 163.4 | 165.9 | 159.5 | 163.9 | 20.57 Million |
| 31 Dec, 2023 | 163.4 | 165.9 | 159.5 | 163.9 | 5.38 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146