The Shipping Corporation of India Limited (SCI.NS)
INR 173.87
(-2.33%)
INR 173.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 217.4 | 239.4 | 216.7 | 230.95 | 48.69 Million |
| 31 Jan, 2024 | 208.5 | 219.7 | 207.55 | 211.7 | 37.76 Million |
| 30 Jan, 2024 | 208.8 | 212.65 | 204.0 | 207.7 | 12.06 Million |
| 29 Jan, 2024 | 211.5 | 214.35 | 206.1 | 207.15 | 9.3 Million |
| 28 Jan, 2024 | 211.5 | 214.35 | 206.1 | 207.15 | 9.3 Million |
| 25 Jan, 2024 | 191.35 | 214.4 | 191.0 | 209.25 | 35.02 Million |
| 24 Jan, 2024 | 188.05 | 196.25 | 186.05 | 190.0 | 35.02 Million |
| 23 Jan, 2024 | 187.6 | 202.35 | 181.6 | 185.6 | 30.84 Million |
| 22 Jan, 2024 | 187.6 | 202.35 | 181.6 | 185.6 | 30.84 Million |
| 20 Jan, 2024 | 172.0 | 186.5 | 171.15 | 183.6 | 21.75 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146