Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 246.0 | 254.7 | 244.0 | 251.15 | 4.23 Million |
| 28 May, 2024 | 261.0 | 261.0 | 245.0 | 247.9 | 4.6 Million |
| 27 May, 2024 | 266.45 | 269.65 | 254.2 | 259.1 | 5.32 Million |
| 24 May, 2024 | 261.95 | 274.7 | 255.2 | 262.5 | 11.72 Million |
| 23 May, 2024 | 240.95 | 271.5 | 240.5 | 262.6 | 33.02 Million |
| 22 May, 2024 | 240.05 | 243.5 | 231.8 | 239.3 | 4.85 Million |
| 21 May, 2024 | 231.2 | 244.65 | 228.7 | 238.85 | 11.31 Million |
| 18 May, 2024 | 229.15 | 234.8 | 226.55 | 231.0 | 1.62 Million |
| 17 May, 2024 | 234.0 | 237.1 | 228.55 | 234.7 | 6.45 Million |
| 16 May, 2024 | 225.7 | 234.8 | 222.05 | 233.5 | 9.05 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER