The Shipping Corporation of India Limited (SCI.NS)
INR 174.26
(-3.73%)
INR 174.26
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 159.8 | 168.2 | 157.6 | 166.15 | 15.27 Million |
| 15 Dec, 2023 | 158.0 | 165.9 | 157.55 | 158.65 | 5.53 Million |
| 14 Dec, 2023 | 158.5 | 161.4 | 155.9 | 156.5 | 5.53 Million |
| 13 Dec, 2023 | 158.9 | 158.9 | 155.75 | 157.0 | 3.19 Million |
| 12 Dec, 2023 | 162.3 | 162.6 | 156.5 | 158.1 | 2.8 Million |
| 11 Dec, 2023 | 162.0 | 167.55 | 160.6 | 161.3 | 4.39 Million |
| 10 Dec, 2023 | 162.0 | 167.55 | 160.6 | 161.3 | 4.39 Million |
| 08 Dec, 2023 | 160.1 | 164.4 | 158.2 | 161.05 | 5.42 Million |
| 07 Dec, 2023 | 156.0 | 165.0 | 155.55 | 159.0 | 12.84 Million |
| 06 Dec, 2023 | 155.7 | 158.5 | 153.05 | 155.7 | 12.84 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146