Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 233.4 | 234.0 | 225.55 | 227.25 | 1.64 Million |
| 29 Apr, 2024 | 233.9 | 235.5 | 230.6 | 232.7 | 1.74 Million |
| 26 Apr, 2024 | 234.25 | 235.1 | 228.3 | 232.25 | 3.22 Million |
| 25 Apr, 2024 | 221.25 | 235.7 | 220.6 | 232.85 | 10.79 Million |
| 24 Apr, 2024 | 221.5 | 224.9 | 220.3 | 221.25 | 2.01 Million |
| 23 Apr, 2024 | 212.75 | 224.1 | 210.7 | 220.3 | 4.84 Million |
| 22 Apr, 2024 | 211.5 | 215.2 | 210.15 | 211.25 | 891.52 Thousand |
| 19 Apr, 2024 | 205.35 | 211.0 | 203.05 | 209.35 | 1.38 Million |
| 18 Apr, 2024 | 214.5 | 216.8 | 210.0 | 210.65 | 1.35 Million |
| 16 Apr, 2024 | 209.7 | 215.5 | 208.7 | 213.4 | 1.27 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER