The Shipping Corporation of India Limited (SCI.NS)
INR 181.02
(2.48%)
INR 181.02
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 133.5 | 139.25 | 133.15 | 134.9 | 3.08 Million |
| 20 Nov, 2023 | 134.8 | 135.15 | 132.25 | 132.75 | 3.08 Million |
| 19 Nov, 2023 | 134.8 | 135.15 | 132.25 | 132.75 | 1.42 Million |
| 17 Nov, 2023 | 136.15 | 137.4 | 133.95 | 134.4 | 1.23 Million |
| 16 Nov, 2023 | 138.65 | 139.0 | 135.2 | 136.1 | 1.23 Million |
| 15 Nov, 2023 | 135.5 | 139.75 | 134.6 | 138.55 | 3.85 Million |
| 14 Nov, 2023 | 135.5 | 139.75 | 134.6 | 138.55 | 3.85 Million |
| 13 Nov, 2023 | 132.1 | 136.45 | 131.5 | 135.25 | 1.67 Million |
| 12 Nov, 2023 | 132.7 | 133.35 | 132.0 | 132.7 | 1.67 Million |
| 10 Nov, 2023 | 131.9 | 133.6 | 130.75 | 131.65 | 1.23 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146