Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 201.95 | 212.0 | 199.1 | 208.8 | 4.85 Million |
| 27 Mar, 2024 | 193.0 | 201.95 | 193.0 | 201.95 | 3.21 Million |
| 26 Mar, 2024 | 197.9 | 197.9 | 191.85 | 192.35 | 1.65 Million |
| 22 Mar, 2024 | 201.0 | 204.0 | 196.5 | 196.95 | 1.59 Million |
| 21 Mar, 2024 | 195.8 | 202.75 | 195.4 | 200.45 | 1.75 Million |
| 20 Mar, 2024 | 197.4 | 197.85 | 190.0 | 193.1 | 1.52 Million |
| 19 Mar, 2024 | 203.9 | 205.95 | 194.0 | 194.65 | 1.62 Million |
| 18 Mar, 2024 | 203.0 | 208.25 | 200.0 | 202.55 | 1.89 Million |
| 15 Mar, 2024 | 202.5 | 206.3 | 193.1 | 198.35 | 1.91 Million |
| 14 Mar, 2024 | 189.55 | 207.0 | 189.55 | 203.25 | 3.37 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER