The Shipping Corporation of India Limited (SCI.NS)
INR 181.02
(2.48%)
INR 181.02
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 141.9 | 143.0 | 138.8 | 139.3 | 1.41 Million |
| 27 Oct, 2023 | 137.0 | 143.15 | 136.4 | 140.8 | 2.74 Million |
| 26 Oct, 2023 | 133.85 | 136.65 | 128.5 | 135.0 | 3.18 Million |
| 25 Oct, 2023 | 140.25 | 142.85 | 132.5 | 135.2 | 3.18 Million |
| 24 Oct, 2023 | 140.25 | 142.85 | 132.5 | 135.2 | 2.51 Million |
| 23 Oct, 2023 | 149.65 | 149.65 | 135.65 | 138.3 | 3.46 Million |
| 22 Oct, 2023 | 149.65 | 149.65 | 135.65 | 138.3 | 3.46 Million |
| 20 Oct, 2023 | 152.5 | 153.9 | 147.5 | 148.65 | 1.93 Million |
| 19 Oct, 2023 | 152.3 | 154.5 | 150.45 | 152.6 | 2.79 Million |
| 18 Oct, 2023 | 158.4 | 158.85 | 152.2 | 152.8 | 4.06 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146