The Shipping Corporation of India Limited (SCI.NS)
INR 173.87
(-2.33%)
INR 173.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 158.5 | 161.4 | 155.9 | 156.5 | 5.53 Million |
| 13 Dec, 2023 | 158.9 | 158.9 | 155.75 | 157.0 | 3.19 Million |
| 12 Dec, 2023 | 162.3 | 162.6 | 156.5 | 158.1 | 2.8 Million |
| 11 Dec, 2023 | 162.0 | 167.55 | 160.6 | 161.3 | 4.39 Million |
| 10 Dec, 2023 | 162.0 | 167.55 | 160.6 | 161.3 | 4.39 Million |
| 08 Dec, 2023 | 160.1 | 164.4 | 158.2 | 161.05 | 5.42 Million |
| 07 Dec, 2023 | 156.0 | 165.0 | 155.55 | 159.0 | 12.84 Million |
| 06 Dec, 2023 | 155.7 | 158.5 | 153.05 | 155.7 | 12.84 Million |
| 05 Dec, 2023 | 157.05 | 159.7 | 153.05 | 154.6 | 5.47 Million |
| 04 Dec, 2023 | 151.0 | 157.9 | 148.3 | 155.95 | 9.92 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146