Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 210.0 | 212.0 | 199.3 | 199.3 | 1.62 Million |
| 12 Mar, 2024 | 218.1 | 218.6 | 208.1 | 209.75 | 1.96 Million |
| 11 Mar, 2024 | 226.5 | 226.5 | 217.0 | 217.9 | 1.56 Million |
| 07 Mar, 2024 | 228.4 | 232.75 | 225.55 | 226.5 | 1.1 Million |
| 06 Mar, 2024 | 231.55 | 235.15 | 224.8 | 226.45 | 1.73 Million |
| 05 Mar, 2024 | 237.5 | 239.15 | 232.2 | 234.55 | 1.37 Million |
| 04 Mar, 2024 | 234.45 | 242.1 | 234.45 | 236.5 | 2.07 Million |
| 01 Mar, 2024 | 241.85 | 242.7 | 232.1 | 233.2 | 1.6 Million |
| 29 Feb, 2024 | 228.85 | 239.1 | 222.0 | 236.6 | 2.79 Million |
| 28 Feb, 2024 | 229.8 | 238.0 | 224.55 | 227.75 | 3.19 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER