The Shipping Corporation of India Limited (SCI.NS)
INR 181.02
(2.48%)
INR 181.02
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 159.9 | 162.4 | 156.5 | 157.7 | 11.35 Million |
| 16 Oct, 2023 | 147.5 | 159.5 | 147.5 | 156.7 | 17.71 Million |
| 15 Oct, 2023 | 147.5 | 159.5 | 147.5 | 156.7 | 17.71 Million |
| 13 Oct, 2023 | 146.5 | 150.8 | 146.5 | 147.15 | 1.94 Million |
| 12 Oct, 2023 | 147.5 | 150.55 | 146.0 | 147.65 | 2.16 Million |
| 11 Oct, 2023 | 147.65 | 149.1 | 146.05 | 146.85 | 2.17 Million |
| 10 Oct, 2023 | 150.0 | 153.3 | 146.4 | 147.05 | 7.51 Million |
| 09 Oct, 2023 | 144.0 | 145.9 | 140.1 | 144.3 | 7.51 Million |
| 08 Oct, 2023 | 144.0 | 145.9 | 140.1 | 144.3 | 3.74 Million |
| 06 Oct, 2023 | 151.25 | 152.4 | 146.0 | 147.3 | 4 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146