The Shipping Corporation of India Limited (SCI.NS)
INR 173.87
(-2.33%)
INR 173.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 144.55 | 149.0 | 144.2 | 146.75 | 4.62 Million |
| 30 Nov, 2023 | 142.0 | 148.6 | 142.0 | 143.7 | 7.58 Million |
| 29 Nov, 2023 | 139.4 | 145.4 | 137.35 | 140.95 | 7.58 Million |
| 28 Nov, 2023 | 134.65 | 140.5 | 134.05 | 138.75 | 6.87 Million |
| 27 Nov, 2023 | 134.65 | 140.5 | 134.05 | 138.75 | 5.07 Million |
| 24 Nov, 2023 | 133.9 | 137.95 | 133.45 | 134.1 | 3.05 Million |
| 23 Nov, 2023 | 132.65 | 137.4 | 132.3 | 133.3 | 3.05 Million |
| 22 Nov, 2023 | 134.25 | 135.15 | 131.7 | 132.05 | 2.45 Million |
| 21 Nov, 2023 | 133.5 | 139.25 | 133.15 | 134.9 | 3.08 Million |
| 20 Nov, 2023 | 134.8 | 135.15 | 132.25 | 132.75 | 3.08 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146