The Shipping Corporation of India Limited (SCI.NS)

INR 176.11

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 146.65 147.0 138.55 139.15 3.7 Million
20 Sep, 2023 138.6 147.45 136.9 145.85 6.91 Million
19 Sep, 2023 138.6 147.45 136.9 145.85 6.91 Million
18 Sep, 2023 142.95 143.65 138.15 138.65 2.18 Million
17 Sep, 2023 142.95 143.65 138.15 138.65 2.18 Million
15 Sep, 2023 145.1 145.55 141.7 142.95 2.25 Million
14 Sep, 2023 142.8 149.2 142.5 144.8 5.32 Million