The Shipping Corporation of India Limited (SCI.NS)
INR 173.87
(-2.33%)
INR 173.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 133.0 | 135.0 | 132.5 | 133.4 | 2.18 Million |
| 06 Nov, 2023 | 131.0 | 135.0 | 131.0 | 132.1 | 3.45 Million |
| 05 Nov, 2023 | 131.0 | 135.0 | 131.0 | 132.1 | 3.45 Million |
| 03 Nov, 2023 | 140.45 | 140.8 | 138.4 | 139.0 | 803.09 Thousand |
| 02 Nov, 2023 | 138.8 | 140.3 | 138.05 | 139.25 | 803.09 Thousand |
| 01 Nov, 2023 | 140.0 | 140.0 | 136.6 | 137.55 | 1.02 Million |
| 31 Oct, 2023 | 140.0 | 142.35 | 138.6 | 139.25 | 1.06 Million |
| 30 Oct, 2023 | 141.9 | 143.0 | 138.8 | 139.3 | 1.41 Million |
| 29 Oct, 2023 | 141.9 | 143.0 | 138.8 | 139.3 | 1.41 Million |
| 27 Oct, 2023 | 137.0 | 143.15 | 136.4 | 140.8 | 2.74 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146