The Shipping Corporation of India Limited (SCI.NS)
INR 174.26
(-3.73%)
INR 174.26
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 151.25 | 152.4 | 146.0 | 147.3 | 4 Million |
| 05 Oct, 2023 | 141.05 | 155.7 | 141.0 | 150.15 | 19.62 Million |
| 04 Oct, 2023 | 143.0 | 144.4 | 138.5 | 140.3 | 19.62 Million |
| 03 Oct, 2023 | 145.85 | 148.85 | 144.0 | 144.35 | 3.96 Million |
| 02 Oct, 2023 | 145.85 | 148.85 | 144.0 | 144.35 | 2.49 Million |
| 29 Sep, 2023 | 146.05 | 148.05 | 145.1 | 146.0 | 2.16 Million |
| 28 Sep, 2023 | 150.7 | 152.2 | 144.25 | 145.25 | 4.41 Million |
| 27 Sep, 2023 | 148.3 | 152.7 | 146.85 | 150.5 | 8.53 Million |
| 26 Sep, 2023 | 144.3 | 149.8 | 142.05 | 147.95 | 8.62 Million |
| 25 Sep, 2023 | 140.0 | 145.9 | 138.8 | 144.0 | 8.62 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146