Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 208.8 | 212.65 | 204.0 | 207.7 | 7.44 Million |
| 29 Jan, 2024 | 211.5 | 214.35 | 206.1 | 207.15 | 9.3 Million |
| 25 Jan, 2024 | 191.35 | 214.4 | 191.0 | 209.25 | 35.02 Million |
| 24 Jan, 2024 | 188.05 | 196.25 | 186.05 | 190.0 | 10.65 Million |
| 23 Jan, 2024 | 187.6 | 202.35 | 181.6 | 185.6 | 30.84 Million |
| 19 Jan, 2024 | 170.2 | 171.75 | 169.5 | 170.9 | 2.43 Million |
| 18 Jan, 2024 | 170.8 | 172.0 | 162.65 | 168.55 | 3.2 Million |
| 17 Jan, 2024 | 170.7 | 174.25 | 168.9 | 170.35 | 3.13 Million |
| 16 Jan, 2024 | 174.9 | 179.6 | 169.15 | 171.55 | 6.91 Million |
| 15 Jan, 2024 | 173.8 | 177.2 | 170.6 | 174.0 | 6.6 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER