The Shipping Corporation of India Limited (SCI.NS)
INR 173.87
(-2.33%)
INR 173.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 149.65 | 149.65 | 135.65 | 138.3 | 3.46 Million |
| 22 Oct, 2023 | 149.65 | 149.65 | 135.65 | 138.3 | 3.46 Million |
| 20 Oct, 2023 | 152.5 | 153.9 | 147.5 | 148.65 | 1.93 Million |
| 19 Oct, 2023 | 152.3 | 154.5 | 150.45 | 152.6 | 2.79 Million |
| 18 Oct, 2023 | 158.4 | 158.85 | 152.2 | 152.8 | 4.06 Million |
| 17 Oct, 2023 | 159.9 | 162.4 | 156.5 | 157.7 | 11.35 Million |
| 16 Oct, 2023 | 147.5 | 159.5 | 147.5 | 156.7 | 17.71 Million |
| 15 Oct, 2023 | 147.5 | 159.5 | 147.5 | 156.7 | 17.71 Million |
| 13 Oct, 2023 | 146.5 | 150.8 | 146.5 | 147.15 | 1.94 Million |
| 12 Oct, 2023 | 147.5 | 150.55 | 146.0 | 147.65 | 2.16 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146