Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 166.25 166.25 162.5 162.9 2.24 Million
28 Dec, 2023 166.4 167.5 163.6 165.15 2.36 Million
27 Dec, 2023 167.3 171.0 164.15 165.55 4.6 Million
26 Dec, 2023 164.5 170.2 164.05 166.25 4.79 Million
22 Dec, 2023 165.05 167.6 161.6 164.05 3.87 Million
21 Dec, 2023 156.05 165.5 154.55 164.2 6.14 Million
20 Dec, 2023 170.7 175.0 155.0 159.3 12.63 Million
19 Dec, 2023 171.0 173.0 168.2 169.05 17.38 Million
18 Dec, 2023 159.8 168.2 157.6 166.15 15.27 Million
15 Dec, 2023 158.0 165.9 157.55 158.65 5.53 Million