Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 146.05 | 148.05 | 145.1 | 146.0 | 2.16 Million |
| 28 Sep, 2023 | 150.7 | 152.2 | 144.25 | 145.25 | 4.41 Million |
| 27 Sep, 2023 | 148.3 | 152.7 | 146.85 | 150.5 | 8.53 Million |
| 26 Sep, 2023 | 144.3 | 149.8 | 142.05 | 147.95 | 8.62 Million |
| 25 Sep, 2023 | 140.0 | 145.9 | 138.8 | 144.0 | 3.88 Million |
| 22 Sep, 2023 | 139.75 | 141.5 | 136.5 | 139.85 | 2.51 Million |
| 21 Sep, 2023 | 146.65 | 147.0 | 138.55 | 139.15 | 3.7 Million |
| 20 Sep, 2023 | 138.6 | 147.45 | 136.9 | 145.85 | 6.91 Million |
| 18 Sep, 2023 | 142.95 | 143.65 | 138.15 | 138.65 | 2.18 Million |
| 15 Sep, 2023 | 145.1 | 145.55 | 141.7 | 142.95 | 2.25 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER