Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 142.8 | 149.2 | 142.5 | 144.8 | 5.32 Million |
| 13 Sep, 2023 | 140.0 | 146.8 | 136.1 | 141.9 | 5.68 Million |
| 12 Sep, 2023 | 158.3 | 158.35 | 141.1 | 142.5 | 7.48 Million |
| 11 Sep, 2023 | 161.0 | 164.0 | 155.55 | 157.05 | 9.11 Million |
| 08 Sep, 2023 | 145.55 | 163.2 | 145.55 | 154.6 | 31.49 Million |
| 07 Sep, 2023 | 141.0 | 147.55 | 140.35 | 144.3 | 10.36 Million |
| 06 Sep, 2023 | 148.75 | 148.75 | 139.4 | 139.9 | 5.5 Million |
| 05 Sep, 2023 | 143.5 | 153.8 | 139.1 | 148.25 | 16.19 Million |
| 04 Sep, 2023 | 132.0 | 145.65 | 132.0 | 142.3 | 15.62 Million |
| 01 Sep, 2023 | 130.95 | 131.9 | 128.35 | 129.3 | 2.49 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER