Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 109.2 118.7 108.65 117.35 18.35 Million
16 Aug, 2023 104.65 109.3 103.6 108.5 7.36 Million
14 Aug, 2023 103.0 105.95 101.05 104.65 3.05 Million
11 Aug, 2023 100.6 103.9 100.1 103.4 2.97 Million
10 Aug, 2023 100.0 103.35 99.75 100.6 1.51 Million
09 Aug, 2023 99.95 100.5 99.1 99.8 495.84 Thousand
08 Aug, 2023 99.95 100.9 99.25 99.4 816.24 Thousand
07 Aug, 2023 103.45 103.45 99.05 100.0 1.47 Million
04 Aug, 2023 102.7 104.35 102.6 102.9 1.44 Million
03 Aug, 2023 100.55 103.55 100.35 102.1 1.29 Million