Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 135.5 | 139.75 | 134.6 | 138.55 | 3.85 Million |
| 13 Nov, 2023 | 132.1 | 136.45 | 131.5 | 135.25 | 1.67 Million |
| 10 Nov, 2023 | 131.9 | 133.6 | 130.75 | 131.65 | 1.23 Million |
| 09 Nov, 2023 | 134.15 | 134.4 | 131.15 | 131.65 | 1.05 Million |
| 08 Nov, 2023 | 134.7 | 136.8 | 132.75 | 133.25 | 2.18 Million |
| 07 Nov, 2023 | 133.0 | 135.0 | 132.5 | 133.4 | 1.77 Million |
| 06 Nov, 2023 | 131.0 | 135.0 | 131.0 | 132.1 | 3.45 Million |
| 03 Nov, 2023 | 140.45 | 140.8 | 138.4 | 139.0 | 803.09 Thousand |
| 02 Nov, 2023 | 138.8 | 140.3 | 138.05 | 139.25 | 751.04 Thousand |
| 01 Nov, 2023 | 140.0 | 140.0 | 136.6 | 137.55 | 1.02 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER