Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 128.6 | 132.05 | 128.3 | 130.3 | 3.41 Million |
| 30 Aug, 2023 | 129.0 | 131.4 | 127.0 | 128.6 | 3.91 Million |
| 29 Aug, 2023 | 126.95 | 129.75 | 124.9 | 128.3 | 2.6 Million |
| 28 Aug, 2023 | 125.0 | 128.15 | 124.95 | 126.0 | 1.93 Million |
| 25 Aug, 2023 | 127.5 | 130.9 | 124.05 | 124.75 | 4.54 Million |
| 24 Aug, 2023 | 130.0 | 130.35 | 126.4 | 127.85 | 4.74 Million |
| 23 Aug, 2023 | 118.9 | 130.85 | 118.85 | 128.85 | 21.08 Million |
| 22 Aug, 2023 | 115.0 | 118.65 | 114.25 | 117.75 | 3.23 Million |
| 21 Aug, 2023 | 118.6 | 118.6 | 113.9 | 115.4 | 2.81 Million |
| 18 Aug, 2023 | 118.0 | 123.0 | 115.3 | 117.5 | 10.86 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER