The Shipping Corporation of India Limited (SCI.NS)
INR 174.26
(-3.73%)
INR 174.26
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 226.85 | 229.1 | 219.95 | 225.05 | 8.55 Million |
| 03 Apr, 2024 | 217.0 | 228.0 | 215.1 | 225.0 | 4.29 Million |
| 02 Apr, 2024 | 217.65 | 220.95 | 215.55 | 217.25 | 4.29 Million |
| 01 Apr, 2024 | 210.5 | 218.3 | 208.8 | 217.1 | 2.96 Million |
| 31 Mar, 2024 | 210.5 | 218.3 | 208.8 | 217.1 | 2.96 Million |
| 28 Mar, 2024 | 201.95 | 212.0 | 199.1 | 208.8 | 4.85 Million |
| 27 Mar, 2024 | 193.0 | 201.95 | 193.0 | 201.95 | 4.85 Million |
| 26 Mar, 2024 | 197.9 | 197.9 | 191.85 | 192.35 | 3.21 Million |
| 25 Mar, 2024 | 197.9 | 197.9 | 191.85 | 192.35 | 1.65 Million |
| 22 Mar, 2024 | 201.0 | 204.0 | 196.5 | 196.95 | 1.59 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146