Shipping Corporation Of India Limited (SCI)
INR 213.52
(1.57%)
INR 213.52
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 280.95 | 292.9 | 276.85 | 281.7 | 13.47 Million |
| 26 Jul, 2024 | 283.05 | 289.0 | 277.25 | 278.15 | 8.16 Million |
| 25 Jul, 2024 | 287.9 | 298.8 | 279.5 | 280.9 | 11.55 Million |
| 24 Jul, 2024 | 297.8 | 306.45 | 289.2 | 290.75 | 8.76 Million |
| 23 Jul, 2024 | 323.0 | 325.0 | 278.15 | 294.65 | 25.23 Million |
| 22 Jul, 2024 | 304.0 | 334.9 | 301.6 | 318.7 | 19.83 Million |
| 19 Jul, 2024 | 310.15 | 319.6 | 303.55 | 305.35 | 10.22 Million |
| 18 Jul, 2024 | 320.5 | 326.55 | 308.85 | 311.2 | 9.73 Million |
| 16 Jul, 2024 | 334.0 | 341.0 | 322.2 | 323.85 | 8.09 Million |
| 15 Jul, 2024 | 347.8 | 351.9 | 325.65 | 330.55 | 13.86 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER