The Shipping Corporation of India Limited (SCI.NS)
INR 174.26
(-3.73%)
INR 174.26
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 233.9 | 235.5 | 230.6 | 232.7 | 1.74 Million |
| 26 Apr, 2024 | 234.25 | 235.1 | 228.3 | 232.25 | 3.22 Million |
| 25 Apr, 2024 | 221.25 | 235.7 | 220.6 | 232.85 | 10.79 Million |
| 24 Apr, 2024 | 221.5 | 224.9 | 220.3 | 221.25 | 10.79 Million |
| 23 Apr, 2024 | 212.75 | 224.1 | 210.7 | 220.3 | 4.84 Million |
| 22 Apr, 2024 | 211.5 | 215.2 | 210.15 | 211.25 | 4.84 Million |
| 21 Apr, 2024 | 211.5 | 215.2 | 210.15 | 211.25 | 891.52 Thousand |
| 19 Apr, 2024 | 205.35 | 211.0 | 203.05 | 209.35 | 1.38 Million |
| 18 Apr, 2024 | 214.5 | 216.8 | 210.0 | 210.65 | 1.38 Million |
| 17 Apr, 2024 | 214.5 | 216.8 | 210.0 | 210.65 | 1.35 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146