The Shipping Corporation of India Limited (SCI.NS)

INR 174.26

(-3.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 231.2 244.65 228.7 238.85 11.31 Million
20 May, 2024 231.2 244.65 228.7 238.85 11.31 Million
18 May, 2024 229.15 234.8 226.55 230.95 1.62 Million
17 May, 2024 234.0 237.1 228.55 234.7 6.45 Million
16 May, 2024 225.7 234.8 222.05 233.5 9.05 Million
15 May, 2024 210.1 227.5 210.0 224.5 9.05 Million
14 May, 2024 204.0 212.8 204.0 208.5 7.92 Million
13 May, 2024 206.7 206.85 198.3 202.85 3.33 Million
12 May, 2024 206.7 206.85 198.3 202.85 1.43 Million
10 May, 2024 207.9 208.95 200.55 205.85 1.78 Million