The Shipping Corporation of India Limited (SCI.NS)
INR 174.26
(-3.73%)
INR 174.26
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 261.5 | 262.2 | 255.0 | 255.9 | 3.57 Million |
| 25 Jun, 2024 | 262.05 | 267.07 | 260.0 | 260.79 | 3.28 Million |
| 24 Jun, 2024 | 260.15 | 268.45 | 256.6 | 260.94 | 4.36 Million |
| 23 Jun, 2024 | 260.15 | 268.45 | 256.6 | 260.94 | 4.36 Million |
| 21 Jun, 2024 | 274.5 | 275.35 | 264.0 | 265.15 | 4.51 Million |
| 20 Jun, 2024 | 278.7 | 279.25 | 271.18 | 273.27 | 4.93 Million |
| 19 Jun, 2024 | 287.3 | 288.0 | 270.17 | 274.32 | 8.25 Million |
| 18 Jun, 2024 | 273.25 | 289.7 | 273.25 | 284.42 | 20.49 Million |
| 17 Jun, 2024 | 273.25 | 289.7 | 273.25 | 284.42 | 20.49 Million |
| 14 Jun, 2024 | 264.2 | 274.3 | 259.05 | 271.29 | 16.01 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146