Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 201.89 | 205.61 | 199.63 | 204.94 | 1.62 Million |
| 16 Jan, 2025 | 195.25 | 202.4 | 195.12 | 201.13 | 1.46 Million |
| 15 Jan, 2025 | 194.3 | 197.4 | 191.6 | 193.28 | 952.63 Thousand |
| 14 Jan, 2025 | 185.5 | 194.5 | 185.5 | 193.77 | 2.49 Million |
| 13 Jan, 2025 | 199.0 | 199.0 | 182.82 | 184.84 | 2.56 Million |
| 10 Jan, 2025 | 203.55 | 205.9 | 198.25 | 199.96 | 1.44 Million |
| 09 Jan, 2025 | 205.23 | 213.67 | 205.02 | 205.85 | 1.62 Million |
| 08 Jan, 2025 | 207.75 | 209.58 | 205.4 | 207.37 | 950.07 Thousand |
| 07 Jan, 2025 | 208.43 | 210.19 | 205.4 | 209.05 | 1.27 Million |
| 06 Jan, 2025 | 215.57 | 215.8 | 203.0 | 203.76 | 1.47 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER