Shipping Corporation Of India Limited (SCI)
INR 210.8
(-1.68%)
INR 210.8
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 213.85 | 216.85 | 211.1 | 215.59 | 1.56 Million |
| 04 Nov, 2024 | 219.86 | 219.95 | 211.36 | 213.28 | 1.4 Million |
| 01 Nov, 2024 | 217.5 | 221.0 | 217.2 | 220.05 | 556.21 Thousand |
| 31 Oct, 2024 | 216.0 | 218.0 | 213.65 | 216.4 | 1.57 Million |
| 30 Oct, 2024 | 208.0 | 219.65 | 206.75 | 217.3 | 3.58 Million |
| 29 Oct, 2024 | 207.05 | 208.45 | 202.05 | 206.75 | 1.95 Million |
| 28 Oct, 2024 | 204.0 | 208.3 | 199.3 | 206.9 | 2.62 Million |
| 25 Oct, 2024 | 215.8 | 215.8 | 201.8 | 202.75 | 2.56 Million |
| 24 Oct, 2024 | 214.35 | 221.0 | 213.2 | 214.05 | 1.86 Million |
| 23 Oct, 2024 | 216.0 | 218.85 | 206.55 | 214.1 | 2.97 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER