Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 165.56 | 169.77 | 162.75 | 163.16 | 1.28 Million |
| 12 Feb, 2025 | 166.95 | 167.72 | 157.76 | 165.33 | 3.01 Million |
| 11 Feb, 2025 | 179.94 | 180.49 | 164.01 | 167.69 | 3.85 Million |
| 10 Feb, 2025 | 177.99 | 183.23 | 177.21 | 179.79 | 3.06 Million |
| 07 Feb, 2025 | 194.91 | 195.57 | 190.0 | 191.56 | 1.04 Million |
| 06 Feb, 2025 | 195.1 | 196.74 | 193.3 | 194.91 | 1 Million |
| 05 Feb, 2025 | 193.5 | 197.34 | 193.49 | 194.95 | 1.22 Million |
| 04 Feb, 2025 | 196.5 | 198.4 | 190.26 | 192.48 | 1.55 Million |
| 03 Feb, 2025 | 200.0 | 200.8 | 192.37 | 194.58 | 1.83 Million |
| 01 Feb, 2025 | 197.0 | 207.4 | 196.58 | 204.9 | 6.72 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER