Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 214.4 | 214.62 | 210.21 | 210.8 | 804.85 Thousand |
| 25 Aug, 2025 | 218.25 | 218.69 | 214.0 | 214.62 | 775.65 Thousand |
| 22 Aug, 2025 | 216.5 | 219.35 | 214.34 | 216.41 | 1.67 Million |
| 21 Aug, 2025 | 215.0 | 219.0 | 212.89 | 216.47 | 1.76 Million |
| 20 Aug, 2025 | 214.81 | 215.45 | 212.65 | 213.99 | 609.31 Thousand |
| 19 Aug, 2025 | 213.0 | 215.0 | 211.5 | 213.75 | 1.2 Million |
| 18 Aug, 2025 | 209.0 | 215.3 | 206.34 | 212.44 | 2.94 Million |
| 14 Aug, 2025 | 208.0 | 210.0 | 205.2 | 207.62 | 785.15 Thousand |
| 13 Aug, 2025 | 206.39 | 210.06 | 204.21 | 208.34 | 1.65 Million |
| 12 Aug, 2025 | 203.69 | 213.73 | 203.02 | 205.75 | 4.1 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER