The Shipping Corporation of India Limited (SCI.NS)
INR 177.74
(0.55%)
INR 177.74
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 199.0 | 199.0 | 182.82 | 184.84 | 2.56 Million |
| 10 Jan, 2025 | 203.55 | 205.9 | 198.25 | 199.96 | 1.44 Million |
| 09 Jan, 2025 | 205.23 | 213.67 | 205.02 | 205.85 | 1.62 Million |
| 08 Jan, 2025 | 207.75 | 209.58 | 205.4 | 207.37 | 950.07 Thousand |
| 07 Jan, 2025 | 208.43 | 210.19 | 205.4 | 209.05 | 1.27 Million |
| 06 Jan, 2025 | 215.57 | 215.8 | 203.0 | 203.76 | 1.47 Million |
| 03 Jan, 2025 | 215.95 | 217.48 | 213.73 | 214.45 | 1.25 Million |
| 02 Jan, 2025 | 212.7 | 218.7 | 212.69 | 214.27 | 2.07 Million |
| 01 Jan, 2025 | 209.5 | 212.5 | 208.6 | 211.5 | 787.6 Thousand |
| 31 Dec, 2024 | 204.5 | 210.7 | 203.55 | 208.92 | 1.55 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146