Shipping Corporation Of India Limited (SCI)
INR 207.62
(-0.18%)
INR 207.62
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 169.61 | 172.48 | 160.33 | 163.25 | 1.89 Million |
| 07 May, 2025 | 168.03 | 173.05 | 165.2 | 168.63 | 3 Million |
| 06 May, 2025 | 176.35 | 178.49 | 168.7 | 170.09 | 1.86 Million |
| 05 May, 2025 | 175.26 | 177.8 | 172.71 | 176.3 | 2.45 Million |
| 02 May, 2025 | 176.7 | 179.52 | 174.6 | 175.26 | 2.1 Million |
| 30 Apr, 2025 | 184.0 | 184.37 | 176.5 | 178.01 | 3.56 Million |
| 29 Apr, 2025 | 178.0 | 188.99 | 176.71 | 182.67 | 15.21 Million |
| 28 Apr, 2025 | 173.25 | 180.0 | 168.55 | 176.76 | 5.71 Million |
| 25 Apr, 2025 | 181.9 | 181.9 | 172.48 | 173.82 | 3.32 Million |
| 24 Apr, 2025 | 177.4 | 186.22 | 177.0 | 181.02 | 8.48 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER