Shipping Corporation Of India Limited (SCI)
INR 207.62
(-0.18%)
INR 207.62
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 210.74 | 217.75 | 209.75 | 213.68 | 7.16 Million |
| 04 Jun, 2025 | 206.3 | 214.0 | 205.4 | 209.15 | 12.31 Million |
| 03 Jun, 2025 | 204.1 | 209.43 | 202.31 | 204.86 | 6.22 Million |
| 02 Jun, 2025 | 201.36 | 207.59 | 199.1 | 202.87 | 3.53 Million |
| 30 May, 2025 | 205.0 | 206.25 | 201.0 | 201.52 | 1.96 Million |
| 29 May, 2025 | 207.5 | 207.5 | 202.79 | 204.94 | 2.66 Million |
| 28 May, 2025 | 203.4 | 207.79 | 201.68 | 205.79 | 6.12 Million |
| 27 May, 2025 | 200.19 | 205.69 | 200.0 | 203.14 | 4.2 Million |
| 26 May, 2025 | 202.48 | 203.99 | 198.51 | 200.42 | 3.82 Million |
| 23 May, 2025 | 198.0 | 205.9 | 195.2 | 202.48 | 17.5 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER