The Shipping Corporation of India Limited (SCI.NS)
INR 177.74
(0.55%)
INR 177.74
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 194.91 | 195.57 | 190.0 | 191.56 | 1.04 Million |
| 06 Feb, 2025 | 195.1 | 196.74 | 193.3 | 194.91 | 1 Million |
| 05 Feb, 2025 | 193.5 | 197.34 | 193.49 | 194.95 | 1.22 Million |
| 04 Feb, 2025 | 196.5 | 198.4 | 190.26 | 192.48 | 1.55 Million |
| 03 Feb, 2025 | 200.0 | 200.8 | 192.37 | 194.58 | 1.83 Million |
| 01 Feb, 2025 | 197.0 | 207.4 | 196.58 | 204.9 | 6.72 Million |
| 31 Jan, 2025 | 192.1 | 200.95 | 190.91 | 195.46 | 2.58 Million |
| 30 Jan, 2025 | 191.08 | 195.28 | 189.22 | 190.81 | 902.88 Thousand |
| 29 Jan, 2025 | 183.16 | 191.88 | 183.16 | 191.08 | 1.34 Million |
| 28 Jan, 2025 | 189.4 | 189.4 | 177.8 | 183.57 | 2 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146