Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 226.54 | 227.41 | 220.81 | 223.34 | 3.01 Million |
| 22 Sep, 2025 | 224.5 | 237.4 | 224.46 | 226.53 | 22.69 Million |
| 19 Sep, 2025 | 219.41 | 220.95 | 217.62 | 219.59 | 1.07 Million |
| 18 Sep, 2025 | 220.0 | 220.99 | 217.28 | 218.67 | 1.32 Million |
| 17 Sep, 2025 | 219.4 | 222.89 | 217.51 | 219.42 | 2.84 Million |
| 16 Sep, 2025 | 214.99 | 219.85 | 213.49 | 218.54 | 2.46 Million |
| 15 Sep, 2025 | 215.95 | 218.8 | 214.17 | 214.86 | 1.48 Million |
| 12 Sep, 2025 | 213.0 | 216.2 | 212.01 | 214.34 | 1.78 Million |
| 11 Sep, 2025 | 209.8 | 219.8 | 209.73 | 212.5 | 5.83 Million |
| 10 Sep, 2025 | 208.0 | 209.8 | 207.21 | 208.0 | 688.96 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER