The Shipping Corporation of India Limited (SCI.NS)
INR 173.87
(-2.33%)
INR 173.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 175.26 | 177.8 | 172.71 | 176.3 | 2.45 Million |
| 02 May, 2025 | 176.7 | 179.52 | 173.2 | 173.87 | 2.56 Million |
| 30 Apr, 2025 | 184.0 | 184.37 | 176.5 | 178.01 | 3.56 Million |
| 29 Apr, 2025 | 178.0 | 188.99 | 176.71 | 182.67 | 15.21 Million |
| 28 Apr, 2025 | 173.25 | 180.0 | 168.55 | 176.76 | 5.71 Million |
| 25 Apr, 2025 | 181.9 | 181.9 | 172.48 | 173.82 | 3.32 Million |
| 24 Apr, 2025 | 177.4 | 186.22 | 177.0 | 181.02 | 8.48 Million |
| 23 Apr, 2025 | 176.8 | 179.25 | 173.51 | 176.64 | 1.83 Million |
| 22 Apr, 2025 | 178.5 | 179.31 | 175.65 | 176.46 | 1.44 Million |
| 21 Apr, 2025 | 177.0 | 179.6 | 174.6 | 177.35 | 2.13 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146