The Shipping Corporation of India Limited (SCI.NS)
INR 177.74
(0.55%)
INR 177.74
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 159.01 | 160.74 | 151.6 | 153.11 | 1.41 Million |
| 07 Mar, 2025 | 154.6 | 161.75 | 153.25 | 157.69 | 2.01 Million |
| 06 Mar, 2025 | 153.65 | 156.75 | 153.01 | 154.83 | 1.23 Million |
| 05 Mar, 2025 | 147.05 | 152.25 | 146.92 | 151.82 | 1.53 Million |
| 04 Mar, 2025 | 141.4 | 148.38 | 140.76 | 146.91 | 1.53 Million |
| 03 Mar, 2025 | 146.0 | 148.76 | 138.26 | 143.66 | 2.89 Million |
| 28 Feb, 2025 | 148.85 | 151.5 | 144.0 | 145.94 | 1.79 Million |
| 27 Feb, 2025 | 155.11 | 155.63 | 151.01 | 151.73 | 854.54 Thousand |
| 25 Feb, 2025 | 158.0 | 161.5 | 155.36 | 155.96 | 851.88 Thousand |
| 24 Feb, 2025 | 159.61 | 161.0 | 155.65 | 158.85 | 920.42 Thousand |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146