Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 123.0 | 123.9 | 120.0 | 120.35 | 612.19 Thousand |
| 16 Feb, 2022 | 118.05 | 124.55 | 118.05 | 122.7 | 1.93 Million |
| 15 Feb, 2022 | 117.6 | 119.15 | 114.0 | 117.4 | 1.59 Million |
| 14 Feb, 2022 | 122.8 | 122.8 | 116.85 | 117.6 | 1.29 Million |
| 11 Feb, 2022 | 124.05 | 126.15 | 123.4 | 123.85 | 1.13 Million |
| 10 Feb, 2022 | 126.25 | 127.3 | 124.1 | 124.6 | 1.15 Million |
| 09 Feb, 2022 | 125.95 | 128.9 | 124.85 | 125.95 | 1.03 Million |
| 08 Feb, 2022 | 128.8 | 129.0 | 124.75 | 125.55 | 708.79 Thousand |
| 07 Feb, 2022 | 129.45 | 130.3 | 126.5 | 127.95 | 1.03 Million |
| 04 Feb, 2022 | 130.95 | 133.3 | 129.4 | 130.1 | 2.03 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER