Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 134.0 | 134.0 | 125.9 | 127.25 | 3.97 Million |
| 18 Jan, 2022 | 137.15 | 139.65 | 134.15 | 134.6 | 3.2 Million |
| 17 Jan, 2022 | 139.25 | 143.9 | 138.6 | 142.15 | 2.28 Million |
| 14 Jan, 2022 | 137.45 | 140.75 | 136.4 | 139.25 | 620.13 Thousand |
| 13 Jan, 2022 | 140.3 | 140.45 | 136.0 | 138.05 | 841.9 Thousand |
| 12 Jan, 2022 | 136.05 | 140.8 | 135.85 | 139.7 | 1.82 Million |
| 11 Jan, 2022 | 137.05 | 137.85 | 134.4 | 135.05 | 1.2 Million |
| 10 Jan, 2022 | 138.7 | 139.8 | 137.2 | 137.45 | 911.92 Thousand |
| 07 Jan, 2022 | 141.65 | 141.65 | 137.2 | 138.7 | 1.12 Million |
| 06 Jan, 2022 | 140.65 | 141.7 | 139.15 | 140.25 | 1.1 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER