Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 141.5 | 144.45 | 141.0 | 141.75 | 1.83 Million |
| 04 Jan, 2022 | 147.0 | 147.25 | 141.3 | 141.9 | 4.81 Million |
| 03 Jan, 2022 | 135.55 | 142.35 | 134.8 | 139.9 | 2.15 Million |
| 31 Dec, 2021 | 135.1 | 136.65 | 134.55 | 134.95 | 755.94 Thousand |
| 30 Dec, 2021 | 135.4 | 136.7 | 134.5 | 135.35 | 797.15 Thousand |
| 29 Dec, 2021 | 137.0 | 137.8 | 133.6 | 135.7 | 868.76 Thousand |
| 28 Dec, 2021 | 134.5 | 137.5 | 134.0 | 136.45 | 857.89 Thousand |
| 27 Dec, 2021 | 135.4 | 135.5 | 133.2 | 134.05 | 742.84 Thousand |
| 24 Dec, 2021 | 139.6 | 139.7 | 135.55 | 136.1 | 878.63 Thousand |
| 23 Dec, 2021 | 135.4 | 139.8 | 133.05 | 138.7 | 2.33 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER