Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 149.3 | 152.95 | 148.15 | 148.75 | 2.02 Million |
| 07 Dec, 2021 | 150.3 | 151.65 | 147.25 | 147.95 | 2.03 Million |
| 06 Dec, 2021 | 154.85 | 154.9 | 148.0 | 149.15 | 2.76 Million |
| 03 Dec, 2021 | 157.7 | 158.45 | 152.4 | 153.75 | 3.32 Million |
| 02 Dec, 2021 | 151.0 | 160.2 | 150.3 | 157.2 | 8.85 Million |
| 01 Dec, 2021 | 151.1 | 153.4 | 149.25 | 150.6 | 2.93 Million |
| 30 Nov, 2021 | 151.0 | 153.8 | 148.1 | 148.6 | 5.07 Million |
| 29 Nov, 2021 | 147.95 | 154.35 | 141.9 | 149.8 | 8.56 Million |
| 26 Nov, 2021 | 142.0 | 151.55 | 141.1 | 147.25 | 9.8 Million |
| 25 Nov, 2021 | 143.4 | 146.0 | 142.15 | 144.05 | 3.48 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER