Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 133.5 | 136.8 | 133.2 | 135.65 | 1.74 Million |
| 08 Nov, 2021 | 132.4 | 134.4 | 130.55 | 133.55 | 1.01 Million |
| 04 Nov, 2021 | 133.05 | 133.6 | 132.1 | 132.25 | 294.59 Thousand |
| 03 Nov, 2021 | 134.5 | 134.5 | 131.75 | 132.35 | 1 Million |
| 02 Nov, 2021 | 135.25 | 138.4 | 132.85 | 133.3 | 2.95 Million |
| 01 Nov, 2021 | 128.9 | 132.9 | 128.45 | 132.4 | 1.21 Million |
| 29 Oct, 2021 | 129.0 | 129.8 | 126.5 | 128.15 | 1.97 Million |
| 28 Oct, 2021 | 131.8 | 135.95 | 130.05 | 132.85 | 2.31 Million |
| 27 Oct, 2021 | 134.0 | 134.7 | 131.6 | 132.3 | 948.72 Thousand |
| 26 Oct, 2021 | 130.35 | 136.65 | 129.45 | 133.2 | 1.63 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER