Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 125.5 | 127.95 | 124.5 | 125.45 | 2.83 Million |
| 07 Oct, 2021 | 124.95 | 126.2 | 123.6 | 124.1 | 1.46 Million |
| 06 Oct, 2021 | 129.25 | 129.5 | 122.3 | 123.0 | 3.07 Million |
| 05 Oct, 2021 | 132.85 | 133.25 | 127.8 | 128.25 | 3.87 Million |
| 04 Oct, 2021 | 126.2 | 133.4 | 126.0 | 131.7 | 10.92 Million |
| 01 Oct, 2021 | 121.1 | 128.0 | 120.45 | 125.1 | 9.39 Million |
| 30 Sep, 2021 | 118.4 | 124.0 | 118.35 | 121.25 | 10.45 Million |
| 29 Sep, 2021 | 113.3 | 118.4 | 112.65 | 117.45 | 4.42 Million |
| 28 Sep, 2021 | 114.8 | 115.5 | 112.5 | 113.05 | 980.53 Thousand |
| 27 Sep, 2021 | 115.0 | 116.9 | 113.05 | 114.0 | 1.54 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER