Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 117.0 | 117.65 | 113.25 | 114.35 | 1.75 Million |
| 23 Sep, 2021 | 116.35 | 117.75 | 115.75 | 116.15 | 1.61 Million |
| 22 Sep, 2021 | 116.9 | 117.4 | 115.2 | 115.75 | 1.5 Million |
| 21 Sep, 2021 | 115.0 | 116.2 | 112.15 | 115.85 | 1.98 Million |
| 20 Sep, 2021 | 114.0 | 118.5 | 113.15 | 114.05 | 4.99 Million |
| 17 Sep, 2021 | 115.55 | 116.0 | 111.2 | 112.05 | 2 Million |
| 16 Sep, 2021 | 116.5 | 116.8 | 114.25 | 114.6 | 1.56 Million |
| 15 Sep, 2021 | 115.6 | 117.4 | 115.25 | 116.4 | 3.01 Million |
| 14 Sep, 2021 | 116.9 | 116.9 | 114.0 | 114.45 | 2.08 Million |
| 13 Sep, 2021 | 111.0 | 115.85 | 111.0 | 115.1 | 5.27 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER