Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 132.6 | 132.6 | 123.6 | 129.85 | 2.45 Million |
| 22 Oct, 2021 | 132.95 | 135.45 | 131.0 | 131.8 | 1.66 Million |
| 21 Oct, 2021 | 134.6 | 135.95 | 130.6 | 132.3 | 1.58 Million |
| 20 Oct, 2021 | 135.0 | 137.6 | 129.75 | 133.9 | 2.95 Million |
| 19 Oct, 2021 | 144.0 | 144.0 | 134.0 | 135.25 | 3.98 Million |
| 18 Oct, 2021 | 144.4 | 144.75 | 140.5 | 142.95 | 3.69 Million |
| 14 Oct, 2021 | 144.0 | 145.5 | 139.8 | 142.0 | 4.83 Million |
| 13 Oct, 2021 | 141.45 | 143.0 | 137.0 | 141.6 | 6.11 Million |
| 12 Oct, 2021 | 139.35 | 141.25 | 136.5 | 140.5 | 7.19 Million |
| 11 Oct, 2021 | 127.0 | 140.0 | 127.0 | 139.05 | 15.49 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER