Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 138.5 149.2 138.5 142.7 10.17 Million
23 Nov, 2021 137.7 141.0 137.05 138.85 2.53 Million
22 Nov, 2021 140.75 143.6 135.3 137.7 5.86 Million
18 Nov, 2021 130.6 142.8 130.45 140.65 18.17 Million
17 Nov, 2021 129.0 133.4 128.05 129.55 3.54 Million
16 Nov, 2021 131.0 133.2 128.25 129.1 1.25 Million
15 Nov, 2021 133.7 134.1 130.1 131.45 1.11 Million
12 Nov, 2021 136.85 136.85 132.7 133.7 1.07 Million
11 Nov, 2021 134.4 138.9 132.8 135.4 1.84 Million
10 Nov, 2021 136.45 138.5 134.05 135.0 1.29 Million