Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 108.8 | 112.0 | 107.75 | 110.3 | 2.14 Million |
| 08 Sep, 2021 | 106.95 | 110.4 | 106.35 | 108.7 | 3.24 Million |
| 07 Sep, 2021 | 106.3 | 107.95 | 105.4 | 106.4 | 2.28 Million |
| 06 Sep, 2021 | 106.05 | 106.1 | 104.55 | 105.0 | 702.13 Thousand |
| 03 Sep, 2021 | 106.05 | 106.45 | 105.15 | 105.55 | 750.12 Thousand |
| 02 Sep, 2021 | 105.9 | 107.4 | 105.25 | 105.6 | 1.02 Million |
| 01 Sep, 2021 | 105.8 | 108.95 | 105.05 | 105.45 | 1.76 Million |
| 31 Aug, 2021 | 106.75 | 106.75 | 104.75 | 105.8 | 1.2 Million |
| 30 Aug, 2021 | 107.4 | 109.3 | 105.45 | 106.3 | 1.88 Million |
| 27 Aug, 2021 | 107.25 | 107.65 | 105.3 | 106.7 | 1.74 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER