Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 105.0 | 105.85 | 101.55 | 105.05 | 2.24 Million |
| 10 Aug, 2021 | 108.0 | 108.5 | 103.55 | 104.65 | 1.61 Million |
| 09 Aug, 2021 | 110.0 | 110.6 | 107.8 | 108.05 | 1.47 Million |
| 06 Aug, 2021 | 111.15 | 111.15 | 109.4 | 109.6 | 750.16 Thousand |
| 05 Aug, 2021 | 111.75 | 112.4 | 110.05 | 110.55 | 4.29 Million |
| 04 Aug, 2021 | 111.0 | 111.3 | 107.85 | 108.5 | 2.14 Million |
| 03 Aug, 2021 | 110.1 | 113.8 | 110.05 | 112.35 | 4.89 Million |
| 02 Aug, 2021 | 111.4 | 111.4 | 109.35 | 109.7 | 892 Thousand |
| 30 Jul, 2021 | 109.0 | 111.85 | 108.7 | 110.4 | 1.21 Million |
| 29 Jul, 2021 | 108.9 | 110.7 | 108.9 | 109.55 | 1.01 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER