Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 112.25 | 114.2 | 110.55 | 112.3 | 4.53 Million |
| 12 Jul, 2021 | 108.0 | 114.4 | 105.75 | 111.75 | 5.09 Million |
| 09 Jul, 2021 | 107.45 | 108.0 | 106.7 | 107.0 | 647.18 Thousand |
| 08 Jul, 2021 | 109.25 | 109.45 | 107.3 | 107.7 | 1.19 Million |
| 07 Jul, 2021 | 108.05 | 110.45 | 107.3 | 108.65 | 1.83 Million |
| 06 Jul, 2021 | 109.5 | 109.8 | 107.6 | 108.05 | 1.03 Million |
| 05 Jul, 2021 | 110.1 | 110.65 | 109.2 | 109.5 | 832.93 Thousand |
| 02 Jul, 2021 | 110.45 | 110.9 | 108.7 | 109.15 | 1.23 Million |
| 01 Jul, 2021 | 111.25 | 111.35 | 109.8 | 110.1 | 791.81 Thousand |
| 30 Jun, 2021 | 112.35 | 113.45 | 110.3 | 110.7 | 2.09 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER